La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 710,81 +226,03 (+0,37 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:29.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00029000 | 2024-05-17 1:20PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 17,500 | 39,412 | 375.00% |
| VIXW240529C00029000 | 2024-05-13 8:42AM CDT | 2024-05-29 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 257.81% |
| VIXW240605C00029000 | 2024-05-15 9:58AM CDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXW240612C00029000 | 2024-05-13 2:16PM CDT | 2024-06-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| VIX240618C00029000 | 2024-05-17 11:23AM CDT | 2024-06-18 | 0.16 | 0.11 | 0.22 | +0.01 | +6.67% | 140 | 8,038 | 176.56% |
| VIX240717C00029000 | 2024-05-17 2:07PM CDT | 2024-07-17 | 0.34 | 0.31 | 0.35 | -0.01 | -2.86% | 112 | 9,903 | 147.07% |
| VIX240821C00029000 | 2024-05-17 2:08PM CDT | 2024-08-21 | 0.53 | 0.51 | 0.56 | +0.02 | +3.92% | 5,006 | 1,018 | 131.93% |
| VIX240918C00029000 | 2024-05-17 1:00PM CDT | 2024-09-18 | 0.68 | 0.64 | 0.69 | -0.01 | -1.45% | 12 | 11,641 | 123.14% |
| VIX241016C00029000 | 2024-05-16 9:05AM CDT | 2024-10-16 | 0.95 | 0.92 | 1.05 | 0.00 | - | 10 | 235 | 125.29% |
| VIX241120C00029000 | 2024-05-15 9:48AM CDT | 2024-11-20 | 1.08 | 0.96 | 1.04 | 0.00 | - | 24 | 193 | 113.38% |
| VIX241218C00029000 | 2024-05-15 10:18AM CDT | 2024-12-18 | 1.05 | 0.73 | 1.49 | 0.00 | - | 160 | 188 | 109.47% |
| VIX250122C00029000 | 2024-05-15 11:13AM CDT | 2025-01-22 | 1.50 | 0.62 | 2.06 | 0.00 | - | 161 | 160 | 108.40% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00029000 | 2024-05-08 11:39AM CDT | 2024-05-22 | 14.97 | 16.20 | 16.45 | 0.00 | - | 3 | 328 | 0.00% |
| VIX240618P00029000 | 2024-05-08 1:55PM CDT | 2024-06-18 | 14.50 | 15.35 | 15.60 | 0.00 | - | 4 | 14 | 0.00% |
| VIX240717P00029000 | 2024-05-17 12:09PM CDT | 2024-07-17 | 14.72 | 14.70 | 14.95 | +2.07 | +16.36% | 5 | 6 | 0.00% |
| VIX240821P00029000 | 2024-05-09 11:54AM CDT | 2024-08-21 | 13.46 | 14.15 | 14.45 | 0.00 | - | 1 | 17 | 0.00% |
| VIX240918P00029000 | 2024-04-15 2:53PM CDT | 2024-09-18 | 11.24 | 13.55 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241016P00029000 | 2024-04-02 8:36AM CDT | 2024-10-16 | 9.87 | 10.35 | 10.55 | 0.00 | - | 1 | 4 | 0.00% |
